Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

0.41% ($0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0246

24H 成交量

$16.48万

流通市值

$959.33万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	LISTALista DAO	$0.0746	$0.0754	$0.0722	$26.28万	$1,680.58万	2.47%
204	MRNABMRNAB	$254.26	$273.47	$250.76	$87.57万	—	-6.03%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.27%
651	NFLXBNFLXB	$63.29	$64.18	$62.66	$8.85万	—	-0.86%
206	SXTSpace and Time	$0.00908	$0.00937	$0.00876	$86.33万	$1,272.16万	3.18%
505	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.88万	$4,760.72万	1.18%
441	BNTBancor	$0.2607	$0.2707	$0.2528	$28.38万	$3,086.52万	-2.91%
552	CVCCivic	$0.02035	$0.02093	$0.01981	$17.89万	$1,599.57万	-1.41%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$10.18万	$2,595.63万	0.09%
415	ATAPRO	$0.0931	$0.0958	$0.0886	$31.61万	$2,057.56万	-0.32%
538	PROVESuccinct	$0.1752	$0.1759	$0.165	$18.84万	$3,261.73万	3.06%
32	CRCLBCircle Internet Group (bStocks	$65.74	$68.30	$63.64	$1,695.59万	$1.68亿	-3.15%
634	STXBSTXB	$518.4	$518.57	$482.52	$9.95万	—	2.65%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
666	PENGBPENGB	$46.53	$47.38	$43.41	$6.43万	—	1.82%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.46万	$3,198.03万	0.40%
663	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.79万	$1,712.67万	2.55%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%