Raydium

RAY · 美元计价

$1.6502

≈ ￥10.8913

-3.19% (-$0.05)

更新于 2026-11-11 12:15:03

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7046

24H 成交量

$190.19万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LISTALista DAO	$0.0748	$0.0754	$0.0722	$24.04万	$1,680.58万	2.33%
207	MRNABMRNAB	$254.53	$273.47	$250.76	$86.31万	—	-5.77%
681	LLYBLLYB	$1427.98	$1,438.22	$1,403.89	$3.81万	—	0.98%
660	NFLXBNFLXB	$63.16	$64.18	$62.66	$7.72万	—	-1.05%
209	SXTSpace and Time	$0.00907	$0.00937	$0.0088	$85.35万	$1,272.16万	2.95%
503	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.56万	$4,760.72万	0.78%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.34万	$3,086.52万	-3.23%
545	CVCCivic	$0.02034	$0.02093	$0.01981	$18.13万	$1,599.57万	-1.93%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$10.07万	$2,595.63万	-0.09%
414	ATAPRO	$0.0928	$0.0958	$0.0886	$31.46万	$2,057.56万	-1.49%
521	PROVESuccinct	$0.1751	$0.1764	$0.165	$20.38万	$3,261.73万	2.88%
32	CRCLBCircle Internet Group (bStocks	$65.71	$68.30	$63.64	$1,682.97万	$1.68亿	-2.90%
651	STXBSTXB	$520.88	$521.54	$482.52	$8.60万	—	4.62%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
666	PENGBPENGB	$46.85	$47.38	$43.41	$6.33万	—	3.72%
665	BANDBand Protocol	$0.1752	$0.1783	$0.1714	$6.35万	$3,198.03万	-0.06%
663	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.83万	$1,712.67万	1.68%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%