Space ID
ID · 美元计价
$0.0229
≈ ￥0.15114
-5.37% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.0229
今日开盘
$0.0242
24H 成交量
$26.65万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.82% |
| 277 |
MRNABMRNAB
|
$220.98 | $232.34 | $216.39 | $42.11万 | — | -4.05% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 539 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.67万 | — | -1.51% |
| 182 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.00883 | $87.09万 | $1,340.31万 | -7.30% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |
| 566 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.78% |
| 557 |
CVCCivic
|
$0.01835 | $0.01971 | $0.01829 | $10.32万 | $1,541.63万 | -5.75% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 246 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $49.54万 | $2,179.74万 | 0.97% |
| 221 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.47万 | $3,312.01万 | -11.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,296.28万 | $1.68亿 | -3.19% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 574 |
BANDBand Protocol
|
$0.1587 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.52% |
| 602 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.58% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |