Bonfida

FIDA · 美元计价

$0.01523

≈ ￥0.100518

0.00% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01523

24H 成交量

$23.77万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LISTALista DAO	$0.0749	$0.0754	$0.0722	$28.17万	$1,680.58万	2.18%
201	MRNABMRNAB	$254.01	$273.47	$250.76	$89.42万	—	-6.52%
676	LLYBLLYB	$1431.25	$1,438.22	$1,403.89	$4.49万	—	1.26%
649	NFLXBNFLXB	$63.11	$64.18	$62.66	$8.66万	—	-1.19%
206	SXTSpace and Time	$0.00911	$0.00937	$0.00876	$87.20万	$1,272.16万	3.29%
503	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.99万	$4,760.72万	1.98%
444	BNTBancor	$0.2597	$0.2707	$0.2528	$28.15万	$3,086.52万	-3.92%
553	CVCCivic	$0.02032	$0.02093	$0.01981	$17.69万	$1,599.57万	-1.22%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	STEEM斯蒂姆币	$0.04654	$0.04754	$0.0457	$9.95万	$2,595.63万	-0.04%
412	ATAPRO	$0.0925	$0.0958	$0.0886	$31.81万	$2,057.56万	-0.96%
541	PROVESuccinct	$0.1751	$0.1759	$0.165	$18.47万	$3,261.73万	2.82%
32	CRCLBCircle Internet Group (bStocks	$65.32	$68.30	$63.64	$1,683.15万	$1.68亿	-3.91%
663	STXBSTXB	$512	$512.30	$482.52	$7.11万	—	1.64%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
665	PENGBPENGB	$45.97	$47.38	$43.41	$6.46万	—	0.48%
666	BANDBand Protocol	$0.1752	$0.1783	$0.1714	$6.32万	$3,198.03万	0.75%
667	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.19万	$1,712.67万	2.50%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%