Chainbase
C · 美元计价
$0.0709
≈ ￥0.46794
-3.27% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.0733
24H 成交量
$12.92万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |
| 181 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $89.49万 | — | -3.06% |
| 687 |
LLYBLLYB
|
$1461.92 | $1,462.47 | $1,413.08 | $2.91万 | — | 3.01% |
| 627 |
NFLXBNFLXB
|
$64.2 | $64.56 | $62.81 | $8.56万 | — | 1.79% |
| 106 |
SXTSpace and Time
|
$0.00978 | $0.01018 | $0.00905 | $187.27万 | $1,372.55万 | 7.83% |
| 562 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.08万 | $4,915.39万 | -0.99% |
| 623 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $8.85万 | $3,173.96万 | -0.66% |
| 573 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $12.39万 | $1,629.48万 | -2.59% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.43% |
| 356 |
ATAPRO
|
$0.0904 | $0.0918 | $0.0851 | $35.44万 | $2,061.85万 | -0.44% |
| 530 |
PROVESuccinct
|
$0.1732 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.92 | $65.06 | $935.17万 | $1.68亿 | -0.46% |
| 609 |
STXBSTXB
|
$538.14 | $567.69 | $529.58 | $10.23万 | — | 1.62% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.93万 | — | 0.95% |
| 675 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.10万 | $3,252.62万 | -1.27% |
| 686 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.34% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |